Indicators

Sernova Corp (OP: SEOVF )

0.2362 +0.0012 (+0.51%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6907	0.6907	0.6905	0.6905	2,100	-0.01(-1.19%)
Jul 28, 2023	0.7140	0.7140	0.6988	0.6988	8,220	-0.01(-1.70%)
Jul 27, 2023	0.7180	0.7180	0.7053	0.7109	4,264	-0.01(-0.99%)
Jul 26, 2023	0.7180	0.7180	0.7180	0.7180	150	+0.00(+0.00%)
Jul 25, 2023	0.7400	0.7400	0.7180	0.7180	12,301	-0.02(-2.15%)
Jul 24, 2023	0.7284	0.7338	0.7284	0.7338	2,028	+0.01(+1.41%)
Jul 21, 2023	0.7730	0.7730	0.7236	0.7236	4,050	-0.02(-2.48%)
Jul 20, 2023	0.7285	0.7420	0.7285	0.7420	1,321	+0.02(+3.06%)
Jul 19, 2023	0.7533	0.7533	0.7200	0.7200	15,287	-0.02(-2.70%)
Jul 18, 2023	0.7402	0.7402	0.7200	0.7400	16,500	-0.01(-1.16%)
Jul 17, 2023	0.7487	0.7487	0.7487	0.7487	1,500	+0.03(+3.83%)
Jul 14, 2023	0.7489	0.7489	0.7211	0.7211	6,325	-0.03(-3.85%)
Jul 13, 2023	0.7570	0.7591	0.7459	0.7500	5,263	+0.00(+0.21%)
Jul 12, 2023	0.7708	0.7708	0.7484	0.7484	8,198	-0.00(-0.21%)
Jul 11, 2023	0.7500	0.7500	0.7500	0.7500	12,600	+0.02(+2.67%)
Jul 10, 2023	0.7720	0.7720	0.7206	0.7305	6,709	+0.01(+0.81%)
Jul 07, 2023	0.7300	0.7458	0.7241	0.7246	14,219	-0.01(-0.74%)
Jul 06, 2023	0.7600	0.7600	0.7300	0.7300	14,950	-0.05(-5.87%)
Jul 05, 2023	0.7200	0.8060	0.7200	0.7755	28,922	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.