Indicators

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0600	0.0650	169,000	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0650	0.0650	73,630	+0.00(+0.00%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	200,012	-0.01(-7.14%)
Apr 20, 2023				0.0700	0	+0.01(+7.69%)
Apr 19, 2023	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Apr 18, 2023	0.0650	0.0650	0.0650	0.0650	72,000	+0.00(+0.00%)
Apr 17, 2023	0.0650	0.0650	0.0650	0.0650	115,600	-0.01(-7.14%)
Apr 14, 2023	0.0700	0.0700	0.0700	0.0700	54,000	+0.00(+0.00%)
Apr 13, 2023	0.0650	0.0700	0.0650	0.0700	75,500	+0.01(+7.69%)
Apr 12, 2023	0.0750	0.0750	0.0650	0.0650	890,090	-0.01(-13.33%)
Apr 11, 2023	0.0750	0.0750	0.0750	0.0750	13,215	+0.00(+0.00%)
Apr 10, 2023	0.0700	0.0750	0.0700	0.0750	14,150	+0.00(+7.14%)
Apr 05, 2023				0.0700	0	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0700	0.0650	0.0700	263,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.