Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.630 -0.030 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.840	7.885	7.785	7.822	167,823	-0.02(-0.23%)
Apr 27, 2023	7.704	7.840	7.687	7.840	189,045	+0.13(+1.65%)
Apr 26, 2023	7.794	7.849	7.686	7.713	266,505	-0.08(-1.05%)
Apr 25, 2023	7.849	7.876	7.767	7.794	110,306	-0.09(-1.15%)
Apr 24, 2023	7.758	7.903	7.740	7.885	213,192	+0.09(+1.16%)
Apr 21, 2023	7.840	7.840	7.704	7.794	231,815	+0.08(+1.06%)
Apr 20, 2023	7.785	7.894	7.713	7.713	259,776	-0.12(-1.54%)
Apr 19, 2023	7.860	7.896	7.806	7.833	193,243	-0.06(-0.80%)
Apr 18, 2023	7.824	7.923	7.797	7.896	202,592	+0.05(+0.69%)
Apr 17, 2023	7.770	7.851	7.770	7.842	147,641	+0.07(+0.92%)
Apr 14, 2023	7.869	7.869	7.743	7.770	121,053	-0.07(-0.92%)
Apr 13, 2023	7.869	7.869	7.708	7.842	248,403	+0.09(+1.16%)
Apr 12, 2023	7.708	7.797	7.681	7.752	209,523	+0.12(+1.53%)
Apr 11, 2023	7.636	7.645	7.600	7.636	534,943	-0.02(-0.23%)
Apr 10, 2023	7.663	7.743	7.645	7.654	283,182	-0.12(-1.50%)
Apr 06, 2023	7.878	7.905	7.739	7.770	199,686	-0.11(-1.37%)
Apr 05, 2023	7.860	7.950	7.788	7.878	173,648	-0.03(-0.34%)
Apr 04, 2023	8.112	8.112	7.905	7.905	257,309	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.