Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2750 0.2800 0.2750 0.2750 11,369 +0.01(+1.85%)
Mar 30, 2023 0.2900 0.2900 0.2700 0.2700 51,854 -0.02(-6.90%)
Mar 29, 2023 0.3100 0.3100 0.2900 0.2900 47,241 -0.01(-3.33%)
Mar 28, 2023 0.3000 0.3000 0.2950 0.3000 9,500 -0.01(-1.64%)
Mar 27, 2023 0.3250 0.3250 0.2950 0.3050 107,785 -0.02(-4.69%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 44,000 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3200 0.3100 0.3200 14,000 +0.02(+4.92%)
Mar 22, 2023 0.3300 0.3300 0.3050 0.3050 56,225 -0.02(-4.69%)
Mar 21, 2023 0.3200 0.3200 0.3200 0.3200 20,245 +0.00(+0.00%)
Mar 20, 2023 0.3250 0.3250 0.3150 0.3200 11,066 +0.01(+3.23%)
Mar 17, 2023 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Mar 16, 2023 0.3200 0.3200 0.3200 0.3200 41,400 +0.00(+0.00%)
Mar 15, 2023 0.3200 0.3200 0.3050 0.3200 50,249 +0.01(+1.59%)
Mar 14, 2023 0.3650 0.3650 0.3100 0.3150 460,248 -0.02(-4.55%)
Mar 13, 2023 0.3300 0.3300 0.3100 0.3300 40,015 +0.00(+0.00%)
Mar 10, 2023 0.3350 0.3350 0.3200 0.3300 102,025 -0.01(-1.49%)
Mar 09, 2023 0.3450 0.3450 0.3250 0.3350 100,000 -0.01(-4.29%)
Mar 08, 2023 0.3400 0.3550 0.3400 0.3500 121,000 +0.02(+6.06%)
Mar 07, 2023 0.3550 0.3550 0.3300 0.3300 199,000 -0.03(-8.33%)
Mar 06, 2023 0.3600 0.4000 0.3550 0.3600 418,200 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3500 0.3600 147,722 +0.00(+0.00%)
Mar 02, 2023 0.3400 0.3600 0.3350 0.3600 407,030 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.