Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.460 4.526 4.330 4.420 16,606,380 -0.03(-0.67%)
Nov 29, 2023 4.390 4.600 4.380 4.450 15,671,763 +0.08(+1.83%)
Nov 28, 2023 4.130 4.370 4.100 4.370 14,392,837 +0.21(+5.05%)
Nov 27, 2023 4.220 4.240 4.110 4.160 12,848,315 -0.08(-1.89%)
Nov 24, 2023 4.270 4.310 4.200 4.240 5,295,237 +0.03(+0.71%)
Nov 22, 2023 4.300 4.365 4.170 4.210 13,173,009 +0.00(+0.00%)
Nov 21, 2023 4.340 4.370 4.160 4.210 12,517,106 -0.19(-4.32%)
Nov 20, 2023 4.150 4.440 4.110 4.400 13,887,960 +0.21(+5.01%)
Nov 17, 2023 4.400 4.410 4.085 4.190 23,503,640 -0.15(-3.46%)
Nov 16, 2023 4.540 4.550 4.310 4.340 11,207,509 -0.21(-4.62%)
Nov 15, 2023 4.400 4.670 4.390 4.550 15,805,270 +0.17(+3.88%)
Nov 14, 2023 4.100 4.390 4.090 4.380 18,832,054 +0.41(+10.33%)
Nov 13, 2023 3.830 4.070 3.770 3.970 14,420,027 +0.10(+2.58%)
Nov 10, 2023 3.910 3.950 3.760 3.870 16,800,980 -0.11(-2.76%)
Nov 09, 2023 4.260 4.300 3.960 3.980 14,118,391 -0.23(-5.46%)
Nov 08, 2023 4.260 4.390 4.195 4.210 10,583,812 -0.07(-1.64%)
Nov 07, 2023 4.320 4.380 4.180 4.280 13,038,374 -0.02(-0.47%)
Nov 06, 2023 4.450 4.465 4.230 4.300 12,568,121 -0.09(-2.05%)
Nov 03, 2023 4.000 4.440 3.960 4.390 23,314,578 +0.47(+11.99%)
Nov 02, 2023 3.820 3.950 3.780 3.920 20,054,820 +0.23(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.