Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0900	1	+0.00(+0.00%)
Aug 30, 2022	0.1050	0.1050	0.0900	0.0900	21,001	-0.01(-10.00%)
Aug 29, 2022	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Aug 26, 2022	0.1100	0.1100	0.1000	0.1000	119,500	-0.02(-16.67%)
Aug 25, 2022	0.1250	0.1250	0.1200	0.1200	63,000	-0.01(-4.00%)
Aug 23, 2022				0.1250	70	-0.01(-3.85%)
Aug 18, 2022				0.1300	3	-0.01(-3.70%)
Aug 17, 2022	0.1350	0.1350	0.1350	0.1350	9,500	+0.00(+0.00%)
Aug 15, 2022				0.1350	130	+0.01(+8.00%)
Aug 11, 2022				0.1250	0	-0.02(-10.71%)
Aug 10, 2022	0.1300	0.1400	0.1300	0.1400	10,020	+0.02(+12.00%)
Aug 08, 2022				0.1250	200	-0.01(-7.41%)
Aug 05, 2022	0.1350	0.1350	0.1350	0.1350	1,272	+0.00(+0.00%)
Aug 04, 2022	0.1250	0.1350	0.1250	0.1350	27,840	+0.02(+17.39%)
Aug 03, 2022	0.1350	0.1350	0.1100	0.1150	58,055	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.