Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.164	8.328	7.953	8.006	533,050	-0.17(-2.05%)
Apr 28, 2022	8.111	8.226	7.909	8.173	266,775	+0.12(+1.53%)
Apr 27, 2022	7.821	8.138	7.706	8.050	795,165	+0.24(+3.04%)
Apr 26, 2022	8.155	8.164	7.803	7.812	801,970	-0.38(-4.62%)
Apr 25, 2022	8.146	8.199	7.925	8.191	937,727	+0.04(+0.43%)
Apr 22, 2022	8.331	8.499	8.102	8.155	546,697	-0.22(-2.63%)
Apr 21, 2022	8.895	9.001	8.340	8.375	764,130	-0.47(-5.28%)
Apr 20, 2022	8.974	9.181	8.825	8.842	286,007	-0.07(-0.79%)
Apr 19, 2022	8.825	9.027	8.825	8.913	332,132	-0.01(-0.10%)
Apr 18, 2022	8.816	9.098	8.772	8.921	320,360	+0.11(+1.30%)
Apr 14, 2022	8.710	8.930	8.604	8.807	400,109	+0.03(+0.30%)
Apr 13, 2022	8.701	8.895	8.622	8.781	389,813	+0.04(+0.40%)
Apr 12, 2022	8.886	8.930	8.662	8.745	504,924	-0.04(-0.50%)
Apr 11, 2022	9.062	9.062	8.789	8.789	576,956	-0.28(-3.11%)
Apr 08, 2022	9.080	9.221	9.040	9.071	335,446	-0.01(-0.10%)
Apr 07, 2022	9.230	9.265	8.979	9.080	743,397	-0.18(-1.90%)
Apr 06, 2022	9.203	9.371	9.045	9.256	840,210	-0.10(-1.04%)
Apr 05, 2022	9.732	9.837	9.327	9.353	492,792	-0.34(-3.54%)
Apr 04, 2022	9.758	9.934	9.652	9.696	458,188	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.