Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.172 1.172 1.160 1.160 36,142 -0.02(-1.69%)
Mar 30, 2022 1.170 1.200 1.170 1.180 40,000 +0.05(+4.42%)
Mar 29, 2022 1.125 1.140 1.111 1.130 34,753 +0.00(+0.00%)
Mar 28, 2022 1.118 1.130 1.118 1.130 5,402 -0.01(-0.88%)
Mar 25, 2022 1.120 1.140 1.120 1.140 10,535 +0.02(+1.79%)
Mar 24, 2022 1.110 1.120 1.090 1.120 44,890 -0.01(-0.88%)
Mar 23, 2022 1.140 1.150 1.130 1.130 12,562 +0.01(+0.89%)
Mar 22, 2022 1.120 1.130 1.100 1.120 23,050 +0.03(+2.75%)
Mar 21, 2022 1.127 1.127 1.090 1.090 35,535 -0.05(-4.34%)
Mar 18, 2022 1.128 1.139 1.128 1.139 3,500 +0.01(+0.84%)
Mar 17, 2022 1.140 1.165 1.130 1.130 45,644 +0.03(+2.72%)
Mar 16, 2022 1.120 1.120 1.100 1.100 30,240 -0.01(-0.46%)
Mar 15, 2022 1.120 1.128 1.099 1.105 8,725 +0.01(+0.93%)
Mar 14, 2022 1.109 1.120 1.080 1.095 30,149 -0.03(-2.23%)
Mar 11, 2022 1.140 1.140 1.120 1.120 45,200 +0.02(+1.82%)
Mar 10, 2022 1.112 1.112 1.090 1.100 10,210 +0.00(+0.00%)
Mar 09, 2022 1.120 1.120 1.100 1.100 15,300 +0.00(+0.00%)
Mar 08, 2022 1.090 1.118 1.090 1.100 4,902 +0.00(+0.00%)
Mar 07, 2022 1.110 1.120 1.100 1.100 15,928 -0.01(-1.33%)
Mar 04, 2022 1.120 1.130 1.110 1.115 16,875 +0.00(+0.43%)
Mar 03, 2022 1.240 1.240 1.110 1.110 68,792 -0.05(-4.31%)
Mar 02, 2022 1.150 1.160 1.150 1.160 3,586 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.