Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.332 4.398 4.324 4.390 361,777 +0.08(+1.92%)
Mar 30, 2022 4.299 4.340 4.282 4.307 130,344 -0.02(-0.57%)
Mar 29, 2022 4.266 4.348 4.266 4.332 127,779 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.258 4.266 130,637 -0.02(-0.58%)
Mar 25, 2022 4.307 4.315 4.274 4.291 123,811 -0.02(-0.38%)
Mar 24, 2022 4.299 4.324 4.284 4.307 104,237 +0.00(+0.00%)
Mar 23, 2022 4.282 4.307 4.282 4.307 103,067 +0.02(+0.58%)
Mar 22, 2022 4.258 4.324 4.233 4.282 140,896 +0.04(+0.97%)
Mar 21, 2022 4.233 4.266 4.233 4.241 147,705 +0.01(+0.20%)
Mar 18, 2022 4.208 4.291 4.208 4.233 190,052 +0.02(+0.39%)
Mar 17, 2022 4.167 4.249 4.158 4.216 308,552 +0.03(+0.79%)
Mar 16, 2022 4.142 4.224 4.142 4.183 241,895 +0.04(+1.00%)
Mar 15, 2022 4.142 4.183 4.134 4.142 185,608 -0.00(-0.04%)
Mar 14, 2022 4.266 4.299 4.135 4.143 135,154 -0.12(-2.88%)
Mar 11, 2022 4.266 4.282 4.266 4.266 109,216 +0.00(+0.00%)
Mar 10, 2022 4.291 4.307 4.266 4.266 118,465 -0.04(-0.95%)
Mar 09, 2022 4.299 4.357 4.299 4.307 117,213 +0.01(+0.19%)
Mar 08, 2022 4.307 4.333 4.299 4.299 89,072 -0.01(-0.19%)
Mar 07, 2022 4.381 4.398 4.307 4.307 145,139 -0.11(-2.42%)
Mar 04, 2022 4.422 4.426 4.389 4.414 81,223 -0.02(-0.37%)
Mar 03, 2022 4.430 4.444 4.422 4.430 89,805 -0.01(-0.18%)
Mar 02, 2022 4.389 4.455 4.389 4.439 92,346 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.