Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

37.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.452 6.589 6.252 6.297 632,612 -0.24(-3.63%)
Jun 29, 2022 6.516 6.571 6.370 6.534 588,694 +0.06(+0.99%)
Jun 28, 2022 6.525 6.630 6.388 6.470 555,843 -0.04(-0.56%)
Jun 27, 2022 6.552 6.789 6.325 6.507 1,004,013 -0.01(-0.14%)
Jun 24, 2022 6.716 6.816 6.516 6.516 720,444 -0.14(-2.05%)
Jun 23, 2022 6.789 6.853 6.557 6.653 708,390 -0.14(-2.01%)
Jun 22, 2022 6.625 6.926 6.589 6.789 825,003 +0.06(+0.95%)
Jun 21, 2022 6.844 6.871 6.653 6.726 571,879 -0.06(-0.94%)
Jun 17, 2022 6.735 7.003 6.663 6.789 975,540 +0.08(+1.22%)
Jun 16, 2022 6.707 6.908 6.625 6.707 745,589 -0.14(-2.00%)
Jun 15, 2022 6.744 6.944 6.735 6.844 743,549 +0.19(+2.88%)
Jun 14, 2022 6.680 6.899 6.557 6.653 1,048,238 +0.07(+1.11%)
Jun 13, 2022 6.953 7.008 6.561 6.580 1,193,941 -0.57(-7.91%)
Jun 10, 2022 7.063 7.245 6.953 7.145 1,471,173 -0.06(-0.88%)
Jun 09, 2022 7.846 7.874 7.208 7.208 1,111,123 -0.64(-8.13%)
Jun 08, 2022 8.047 8.051 7.837 7.846 789,403 -0.23(-2.82%)
Jun 07, 2022 8.065 8.155 7.974 8.074 409,085 -0.05(-0.67%)
Jun 06, 2022 8.411 8.411 8.029 8.129 431,030 -0.17(-2.09%)
Jun 03, 2022 8.302 8.484 8.211 8.302 479,717 -0.07(-0.87%)
Jun 02, 2022 8.193 8.448 8.091 8.375 438,804 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.