Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Mar 30, 2022 0.3700 0.3700 0.3700 0.3700 77,443 -0.01(-1.33%)
Mar 29, 2022 0.3800 0.3800 0.3750 0.3750 23,222 -0.01(-1.32%)
Mar 28, 2022 0.3900 0.3900 0.3750 0.3800 99,101 -0.01(-1.30%)
Mar 25, 2022 0.3850 0.3850 0.3850 0.3850 19,200 +0.00(+0.00%)
Mar 24, 2022 0.3850 0.3850 0.3850 0.3850 65,000 +0.01(+1.32%)
Mar 23, 2022 0.3800 0.3850 0.3800 0.3800 59,950 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3800 0.3800 0.3800 23,867 +0.00(+0.00%)
Mar 21, 2022 0.3800 0.3800 0.3800 0.3800 55,500 -0.01(-2.56%)
Mar 18, 2022 0.3900 0.3900 0.3800 0.3900 144,000 +0.00(+0.00%)
Mar 17, 2022 0.3900 0.3900 0.3900 0.3900 45,500 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.4000 0.3900 0.3900 103,000 +0.00(+0.00%)
Mar 15, 2022 0.3950 0.3950 0.3900 0.3900 26,501 -0.01(-2.50%)
Mar 14, 2022 0.4000 0.4000 0.3900 0.4000 15,146 +0.01(+1.27%)
Mar 11, 2022 0.3950 0.3950 0.3950 0.3950 10,000 +0.01(+1.28%)
Mar 10, 2022 0.3850 0.4100 0.3850 0.3900 333,250 +0.01(+1.30%)
Mar 09, 2022 0.3850 0.3850 0.3800 0.3850 76,730 +0.01(+1.32%)
Mar 08, 2022 0.3950 0.3950 0.3800 0.3800 151,550 -0.01(-2.56%)
Mar 07, 2022 0.4100 0.4100 0.3900 0.3900 131,000 -0.02(-3.70%)
Mar 04, 2022 0.4050 0.4100 0.4000 0.4050 55,100 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4100 0.4000 0.4050 54,000 +0.01(+2.53%)
Mar 02, 2022 0.3800 0.3950 0.3800 0.3950 157,500 +0.03(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.