Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.39	80.56	79.57	80.18	23,426	-0.55(-0.68%)
Feb 25, 2022	80.36	80.77	80.23	80.73	6,945	+2.19(+2.79%)
Feb 24, 2022	77.94	78.58	77.22	78.54	6,226	-0.73(-0.92%)
Feb 23, 2022	79.95	79.95	79.27	79.27	2,019	-0.61(-0.76%)
Feb 22, 2022	79.36	80.25		79.88	6,347	+0.20(+0.26%)
Feb 18, 2022				79.67	0	+0.20(+0.25%)
Feb 17, 2022	80.86	81.06	79.46	79.48	3,018	-1.65(-2.03%)
Feb 16, 2022	81.38	81.49	81.13	81.13	1,638	-0.17(-0.21%)
Feb 15, 2022	81.08	81.30	80.63	81.30	16,735	+0.80(+0.99%)
Feb 14, 2022	80.53	80.74	80.38	80.50	3,454	-0.24(-0.30%)
Feb 11, 2022	81.50	82.12	80.51	80.74	5,517	-0.55(-0.68%)
Feb 10, 2022	82.10	82.38	81.27	81.29	3,317	-1.25(-1.51%)
Feb 09, 2022	82.37	82.58	82.19	82.54	2,805	+0.72(+0.88%)
Feb 08, 2022	81.53	81.91	81.49	81.82	2,207	+0.37(+0.45%)
Feb 07, 2022	81.16	81.61	80.98	81.45	4,660	+0.74(+0.92%)
Feb 04, 2022	80.11	80.81	79.93	80.71	3,286	+0.16(+0.20%)
Feb 03, 2022	80.73	80.73	80.51	80.55	1,245	-0.51(-0.63%)
Feb 02, 2022	80.83	81.26	80.77	81.06	1,010	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.