Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.850 9.127 8.795 8.979 481,690 +0.11(+1.25%)
Dec 29, 2022 8.952 9.136 8.693 8.868 762,710 -0.02(-0.21%)
Dec 28, 2022 8.582 8.998 8.481 8.887 920,374 +0.25(+2.88%)
Dec 27, 2022 8.546 8.665 8.407 8.638 460,350 +0.07(+0.86%)
Dec 23, 2022 8.278 8.573 8.121 8.564 679,372 +0.30(+3.69%)
Dec 22, 2022 8.223 8.287 8.010 8.259 446,138 +0.04(+0.45%)
Dec 21, 2022 7.752 8.306 7.752 8.223 1,179,368 +0.31(+3.97%)
Dec 20, 2022 7.420 8.061 7.327 7.909 930,529 +0.56(+7.66%)
Dec 19, 2022 6.912 7.373 6.847 7.346 395,076 +0.26(+3.65%)
Dec 16, 2022 7.078 7.198 7.023 7.087 444,686 -0.01(-0.13%)
Dec 15, 2022 7.032 7.115 6.940 7.097 373,362 +0.02(+0.26%)
Dec 14, 2022 6.967 7.115 6.894 7.078 554,309 +0.05(+0.66%)
Dec 13, 2022 7.327 7.327 7.004 7.032 566,269 -0.13(-1.80%)
Dec 12, 2022 6.949 7.180 6.921 7.161 561,968 +0.30(+4.30%)
Dec 09, 2022 6.967 6.977 6.760 6.866 380,068 -0.06(-0.93%)
Dec 08, 2022 7.401 7.484 6.903 6.931 494,599 -0.41(-5.53%)
Dec 07, 2022 7.014 7.355 6.931 7.337 565,763 +0.30(+4.19%)
Dec 06, 2022 7.124 7.124 6.857 7.041 454,004 -0.01(-0.13%)
Dec 05, 2022 7.540 7.540 7.050 7.050 500,836 -0.54(-7.06%)
Dec 02, 2022 7.429 7.669 7.429 7.586 801,975 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.