Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Feb 25, 2021	0.0750	0.1000	0.0750	0.1000	110,570	+0.03(+42.86%)
Feb 24, 2021	0.0800	0.0800	0.0700	0.0700	65,075	-0.01(-12.50%)
Feb 22, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 19, 2021	0.0900	0.0900	0.0900	0.0900	1,014	+0.00(+0.00%)
Feb 18, 2021	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Feb 17, 2021	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Feb 16, 2021	0.0950	0.0950	0.0950	0.0950	11,800	+0.00(+0.00%)
Feb 12, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 11, 2021	0.1000	0.1000	0.0900	0.0900	11,501	-0.01(-10.00%)
Feb 10, 2021	0.0950	0.1000	0.0950	0.1000	34,000	+0.01(+11.11%)
Feb 09, 2021	0.1000	0.1000	0.0900	0.0900	20,700	-0.01(-10.00%)
Feb 08, 2021	0.0850	0.1000	0.0850	0.1000	26,246	+0.01(+11.11%)
Feb 05, 2021	0.0950	0.1000	0.0850	0.0900	111,000	+0.00(+0.00%)
Feb 04, 2021	0.0850	0.0900	0.0850	0.0900	33,500	+0.00(+0.00%)
Feb 03, 2021	0.0900	0.0950	0.0850	0.0900	78,100	-0.01(-5.26%)
Feb 02, 2021	0.0950	0.1000	0.0950	0.0950	17,922	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.