Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 26, 2021	0.0500	0.0500	0.0500	0.0500	153,000	+0.00(+0.00%)
Aug 23, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 20, 2021	0.0500	0.0550	0.0500	0.0550	23,000	+0.00(+0.00%)
Aug 19, 2021	0.0600	0.0600	0.0550	0.0550	152,300	-0.00(-8.33%)
Aug 18, 2021	0.0600	0.0600	0.0600	0.0600	324,000	+0.00(+9.09%)
Aug 17, 2021	0.0550	0.0550	0.0550	0.0550	50,529	+0.00(+0.00%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Aug 13, 2021	0.0550	0.0600	0.0550	0.0600	38,500	+0.00(+0.00%)
Aug 12, 2021	0.0600	0.0600	0.0550	0.0600	351,000	-0.01(-7.69%)
Aug 11, 2021	0.0600	0.0650	0.0600	0.0650	55,029	+0.01(+8.33%)
Aug 06, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.