Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.661	6.774	6.439	6.512	1,405,428	-0.17(-2.61%)
Feb 25, 2021	7.203	7.220	6.652	6.687	1,172,018	-0.45(-6.25%)
Feb 24, 2021	6.993	7.378	6.897	7.133	1,000,774	+0.18(+2.64%)
Feb 23, 2021	7.019	7.372	6.818	6.949	1,667,248	-0.07(-1.00%)
Feb 22, 2021	7.517	7.561	7.010	7.019	1,230,701	-0.52(-6.95%)
Feb 19, 2021	7.701	7.911	7.500	7.544	1,157,862	-0.08(-1.03%)
Feb 18, 2021	7.439	8.007	7.386	7.622	1,967,587	+0.08(+1.04%)
Feb 17, 2021	7.447	7.631	7.308	7.544	477,577	+0.03(+0.47%)
Feb 16, 2021	7.360	7.596	7.255	7.509	1,095,848	+0.27(+3.74%)
Feb 12, 2021	7.273	7.421	7.037	7.238	733,774	-0.02(-0.24%)
Feb 11, 2021	7.133	7.273	7.054	7.255	657,818	+0.15(+2.09%)
Feb 10, 2021	7.220	7.273	7.061	7.107	439,224	-0.12(-1.69%)
Feb 09, 2021	7.264	7.273	7.115	7.229	391,504	-0.03(-0.48%)
Feb 08, 2021	7.273	7.474	7.156	7.264	1,099,257	+0.03(+0.48%)
Feb 05, 2021	7.045	7.238	6.964	7.229	777,590	+0.22(+3.12%)
Feb 04, 2021	6.818	7.028	6.713	7.010	726,111	+0.21(+3.08%)
Feb 03, 2021	6.801	6.890	6.696	6.801	336,107	+0.00(+0.00%)
Feb 02, 2021	6.923	6.975	6.748	6.801	541,136	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.