Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.627 9.032 8.627 8.874 1,038,472 +0.27(+3.18%)
Sep 29, 2021 8.504 8.777 8.504 8.601 630,544 +0.14(+1.67%)
Sep 28, 2021 8.460 8.645 8.314 8.460 579,993 -0.08(-0.93%)
Sep 27, 2021 8.283 8.636 8.213 8.539 542,926 +0.28(+3.42%)
Sep 24, 2021 8.354 8.477 8.222 8.257 617,164 -0.19(-2.29%)
Sep 23, 2021 8.574 8.706 8.446 8.451 614,143 -0.10(-1.13%)
Sep 22, 2021 8.592 8.842 8.543 8.548 851,986 +0.08(+0.94%)
Sep 21, 2021 8.786 8.839 8.451 8.468 1,033,858 -0.19(-2.24%)
Sep 20, 2021 9.253 9.253 8.601 8.662 1,877,215 -1.01(-10.47%)
Sep 17, 2021 9.852 10.05 9.590 9.676 1,077,875 -0.08(-0.81%)
Sep 16, 2021 9.605 9.967 9.323 9.755 1,251,019 +0.04(+0.45%)
Sep 15, 2021 9.808 10.04 9.411 9.711 1,553,576 -0.19(-1.96%)
Sep 14, 2021 9.993 10.50 9.856 9.905 1,842,918 -0.26(-2.60%)
Sep 13, 2021 10.77 11.24 9.984 10.17 5,383,365 +0.86(+9.28%)
Sep 10, 2021 9.561 9.808 9.229 9.306 1,503,802 -0.22(-2.31%)
Sep 09, 2021 9.790 10.13 9.350 9.526 1,268,747 -0.24(-2.44%)
Sep 08, 2021 9.834 10.09 9.253 9.764 2,025,714 -0.07(-0.72%)
Sep 07, 2021 9.182 9.931 9.085 9.834 2,214,093 +0.78(+8.56%)
Sep 03, 2021 9.121 9.209 9.024 9.059 557,329 -0.07(-0.77%)
Sep 02, 2021 9.455 9.596 9.090 9.129 967,200 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.