Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.120 7.120 6.869 6.882 1,461,941 -0.24(-3.34%)
Jul 29, 2021 7.296 7.296 7.076 7.120 921,848 -0.16(-2.18%)
Jul 28, 2021 7.164 7.312 7.147 7.279 330,277 +0.15(+2.10%)
Jul 27, 2021 7.120 7.239 7.065 7.129 483,788 -0.05(-0.74%)
Jul 26, 2021 7.014 7.270 7.014 7.182 465,518 +0.16(+2.26%)
Jul 23, 2021 7.164 7.296 6.988 7.023 635,131 -0.13(-1.85%)
Jul 22, 2021 7.358 7.358 7.107 7.155 837,781 -0.23(-3.10%)
Jul 21, 2021 7.076 7.451 7.076 7.385 600,786 +0.31(+4.36%)
Jul 20, 2021 6.962 7.094 6.812 7.076 807,943 +0.08(+1.13%)
Jul 19, 2021 7.094 7.120 6.953 6.997 1,453,202 -0.21(-2.93%)
Jul 16, 2021 7.358 7.385 7.147 7.208 451,484 -0.15(-2.04%)
Jul 15, 2021 7.482 7.561 7.332 7.358 536,666 -0.17(-2.22%)
Jul 14, 2021 7.411 7.640 7.411 7.526 728,617 +0.04(+0.47%)
Jul 13, 2021 7.570 7.570 7.341 7.490 689,521 -0.07(-0.93%)
Jul 12, 2021 7.173 7.587 7.138 7.561 574,495 +0.33(+4.63%)
Jul 09, 2021 7.200 7.323 7.155 7.226 273,147 +0.06(+0.86%)
Jul 08, 2021 7.217 7.270 7.125 7.164 571,218 -0.15(-2.05%)
Jul 07, 2021 7.270 7.380 7.200 7.314 852,769 -0.01(-0.12%)
Jul 06, 2021 7.570 7.614 7.270 7.323 804,752 -0.19(-2.58%)
Jul 02, 2021 7.499 7.578 7.323 7.517 888,168 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.