Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4050	0.4100	0.3850	0.3900	172,097	-0.01(-2.50%)
May 28, 2021	0.4000	0.4650	0.4000	0.4000	153,802	-0.01(-1.23%)
May 27, 2021	0.4100	0.4100	0.3800	0.4050	76,306	+0.01(+1.25%)
May 26, 2021	0.4050	0.4050	0.3700	0.4000	64,592	-0.01(-3.61%)
May 25, 2021	0.4350	0.4350	0.4150	0.4150	68,992	-0.03(-5.68%)
May 21, 2021		0.4400	0.4400	0.4400	0	+0.03(+8.64%)
May 20, 2021	0.4050	0.4050	0.4050	0.4050	2,253	+0.02(+5.19%)
May 19, 2021	0.4150	0.4150	0.3750	0.3850	47,978	-0.03(-8.33%)
May 18, 2021	0.4300	0.4300	0.4200	0.4200	48,572	-0.01(-2.33%)
May 17, 2021	0.4450	0.4450	0.4300	0.4300	139,570	-0.02(-3.37%)
May 14, 2021	0.4050	0.4800	0.4050	0.4450	140,280	+0.03(+7.23%)
May 13, 2021	0.4200	0.4200	0.4150	0.4150	47,201	+0.01(+1.22%)
May 12, 2021	0.4250	0.4250	0.4100	0.4100	21,328	-0.03(-5.75%)
May 11, 2021	0.4600	0.4600	0.4250	0.4350	185,482	-0.03(-5.43%)
May 10, 2021	0.4800	0.4800	0.4600	0.4600	160,790	-0.02(-4.17%)
May 07, 2021	0.4600	0.4800	0.4250	0.4800	186,734	+0.03(+6.67%)
May 06, 2021	0.4150	0.4650	0.4050	0.4500	124,177	+0.03(+7.14%)
May 05, 2021	0.4600	0.4600	0.4200	0.4200	109,482	-0.03(-6.67%)
May 04, 2021	0.4750	0.4750	0.4500	0.4500	49,447	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.