Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.552	7.896	7.543	7.825	1,236,189	+0.27(+3.62%)
May 27, 2021	7.402	7.561	7.244	7.552	1,533,175	+0.23(+3.13%)
May 26, 2021	7.252	7.393	7.111	7.323	578,249	+0.19(+2.59%)
May 25, 2021	7.226	7.235	7.076	7.138	414,085	-0.03(-0.37%)
May 24, 2021	7.279	7.358	7.033	7.164	433,937	-0.09(-1.22%)
May 21, 2021	7.570	7.614	7.164	7.252	806,258	-0.28(-3.74%)
May 20, 2021	7.402	7.587	7.305	7.534	877,680	+0.19(+2.52%)
May 19, 2021	7.252	7.420	7.244	7.349	510,091	-0.07(-0.95%)
May 18, 2021	7.649	7.667	7.358	7.420	990,916	-0.12(-1.64%)
May 17, 2021	7.367	7.561	7.085	7.543	1,226,796	+0.20(+2.76%)
May 14, 2021	7.111	7.517	7.111	7.341	1,521,248	+0.38(+5.50%)
May 13, 2021	6.739	6.971	6.722	6.958	831,405	+0.24(+3.51%)
May 12, 2021	6.783	6.818	6.635	6.722	533,598	-0.14(-2.04%)
May 11, 2021	6.792	6.901	6.696	6.862	957,527	-0.08(-1.13%)
May 10, 2021	6.984	7.211	6.871	6.940	1,343,204	+0.04(+0.63%)
May 07, 2021	6.477	6.897	6.477	6.897	1,043,475	+0.38(+5.76%)
May 06, 2021	6.407	6.530	6.267	6.521	361,226	+0.16(+2.47%)
May 05, 2021	6.372	6.468	6.215	6.364	394,927	+0.03(+0.55%)
May 04, 2021	6.346	6.407	6.211	6.329	618,096	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.