Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5000 0.4900 0.4900 88,704 -0.01(-2.00%)
Apr 29, 2021 0.4800 0.5000 0.4700 0.5000 90,313 +0.01(+2.04%)
Apr 28, 2021 0.4700 0.4900 0.4700 0.4900 165,021 +0.03(+6.52%)
Apr 27, 2021 0.4800 0.4800 0.4600 0.4600 54,512 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 42,663 -0.02(-4.17%)
Apr 23, 2021 0.4500 0.4800 0.4350 0.4800 140,472 +0.04(+10.34%)
Apr 22, 2021 0.4250 0.4350 0.4100 0.4350 159,006 +0.01(+2.35%)
Apr 21, 2021 0.4200 0.4450 0.4200 0.4250 82,875 +0.01(+1.19%)
Apr 20, 2021 0.4000 0.4300 0.4000 0.4200 110,232 -0.04(-7.69%)
Apr 19, 2021 0.4450 0.4550 0.4200 0.4550 111,933 -0.03(-6.19%)
Apr 16, 2021 0.4350 0.4850 0.4300 0.4850 104,478 +0.05(+11.49%)
Apr 15, 2021 0.4450 0.4450 0.4100 0.4350 84,009 -0.01(-2.25%)
Apr 14, 2021 0.4800 0.5100 0.4400 0.4450 181,636 -0.04(-8.25%)
Apr 13, 2021 0.5000 0.5000 0.4800 0.4850 40,795 -0.04(-6.73%)
Apr 12, 2021 0.5300 0.5300 0.4850 0.5200 221,068 -0.03(-5.45%)
Apr 09, 2021 0.4850 0.5500 0.4750 0.5500 491,681 +0.07(+13.40%)
Apr 08, 2021 0.4850 0.4850 0.4300 0.4850 240,118 +0.02(+3.19%)
Apr 07, 2021 0.5300 0.5300 0.4700 0.4700 195,678 -0.05(-9.62%)
Apr 06, 2021 0.4400 0.5300 0.4400 0.5200 1,379,877 +0.11(+26.83%)
Apr 05, 2021 0.3450 0.4300 0.3400 0.4100 756,639 +0.07(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.