Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1300	0.1300	0.1250	0.1250	2,500	-0.01(-3.85%)
Nov 26, 2021		0.1300	0.1300	0.1300	100	-0.01(-7.14%)
Nov 25, 2021	0.1450	0.1450	0.1400	0.1400	30,000	+0.00(+0.00%)
Nov 24, 2021	0.1350	0.1400	0.1350	0.1400	1,033	+0.00(+0.00%)
Nov 23, 2021	0.1400	0.1400	0.1400	0.1400	8,008	-0.00(-3.45%)
Nov 22, 2021	0.1500	0.1500	0.1350	0.1450	143,446	-0.01(-6.45%)
Nov 19, 2021	0.1550	0.1550	0.1550	0.1550	2,400	+0.00(+0.00%)
Nov 18, 2021	0.1550	0.1550	0.1550	0.1550	3,166	-0.01(-3.13%)
Nov 17, 2021	0.1550	0.1650	0.1550	0.1600	25,514	-0.01(-5.88%)
Nov 15, 2021		0.1700	0.1700	0.1700	161	+0.02(+9.68%)
Nov 12, 2021	0.1700	0.1700	0.1550	0.1550	38,041	-0.01(-6.06%)
Nov 11, 2021	0.1650	0.1650	0.1650	0.1650	3,130	-0.01(-2.94%)
Nov 09, 2021	0.1700	0.1700	0.1700	0.1700	40,501	+0.00(+0.00%)
Nov 08, 2021	0.1650	0.1700	0.1650	0.1700	6,807	+0.00(+0.00%)
Nov 05, 2021	0.1650	0.1700	0.1650	0.1700	8,037	+0.00(+0.00%)
Nov 04, 2021	0.1800	0.1800	0.1650	0.1700	47,065	-0.01(-5.56%)
Nov 03, 2021	0.1800	0.1800	0.1800	0.1800	7,370	+0.00(+0.00%)
Nov 02, 2021	0.1850	0.1850	0.1800	0.1800	88,008	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.