Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.97 -0.46 (-1.42%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.662 7.821 7.592 7.644 5,380,477 -0.10(-1.25%)
Nov 29, 2021 8.138 8.488 7.706 7.741 1,080,487 -0.32(-3.93%)
Nov 26, 2021 7.962 8.085 7.671 8.058 970,565 +0.01(+0.11%)
Nov 24, 2021 8.191 8.292 7.935 8.050 823,194 -0.11(-1.30%)
Nov 23, 2021 8.146 8.402 8.023 8.155 1,677,177 +0.10(+1.20%)
Nov 22, 2021 8.560 8.560 8.032 8.058 939,480 -0.38(-4.49%)
Nov 19, 2021 8.913 9.049 8.411 8.437 1,136,215 -0.54(-5.99%)
Nov 18, 2021 8.719 9.098 8.948 8.974 890,606 +0.11(+1.29%)
Nov 17, 2021 9.366 9.366 8.666 8.860 1,538,030 -0.39(-4.19%)
Nov 16, 2021 9.952 10.02 9.221 9.247 1,387,086 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.636 10.03 1,470,486 -0.11(-1.13%)
Nov 12, 2021 10.45 10.45 10.00 10.15 1,363,849 -0.32(-3.03%)
Nov 11, 2021 10.73 10.90 10.44 10.46 786,835 -0.23(-2.14%)
Nov 10, 2021 10.57 10.69 1,186,380 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.64 977,712 +0.17(+1.60%)
Nov 08, 2021 10.27 10.56 10.18 10.47 814,871 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.899 10.05 452,252 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.829 9.987 1,272,685 -0.36(-3.49%)
Nov 03, 2021 9.767 10.41 9.767 10.35 1,185,205 +0.54(+5.48%)
Nov 02, 2021 9.450 9.881 9.309 9.811 1,462,611 +0.27(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.