Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0450	0.0450	0.0450	0.0450	293,250	+0.00(+0.00%)
Oct 28, 2021	0.0450	0.0450	0.0400	0.0450	374,000	+0.00(+0.00%)
Oct 27, 2021	0.0500	0.0500	0.0450	0.0450	529,140	-0.01(-10.00%)
Oct 26, 2021	0.0450			0.0500	4,008,700	+0.01(+25.00%)
Oct 25, 2021	0.0400	0.0400	0.0400	0.0400	5,500	+0.00(+0.00%)
Oct 22, 2021	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Oct 21, 2021	0.0400	0.0400	0.0400	0.0400	120,000	+0.00(+0.00%)
Oct 19, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2021	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Oct 15, 2021	0.0450	0.0450	0.0400	0.0400	47,000	-0.00(-11.11%)
Oct 14, 2021	0.0450	0.0450	0.0450	0.0450	194,680	+0.00(+0.00%)
Oct 13, 2021	0.0450	0.0450	0.0450	0.0450	312,890	+0.00(+0.00%)
Oct 12, 2021	0.0450	0.0450	0.0450	0.0450	213,960	+0.00(+0.00%)
Oct 08, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 07, 2021	0.0500	0.0500	0.0500	0.0500	381,400	+0.00(+0.00%)
Oct 06, 2021	0.0450	0.0550	0.0450	0.0500	2,301,100	+0.01(+11.11%)
Oct 05, 2021	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0500	0.0450	0.0450	141,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.