Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 370,340 +0.01(+2.70%)
Sep 29, 2020 0.1900 0.1950 0.1850 0.1850 575,862 -0.01(-5.13%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 298,213 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.2000 0.1850 0.1950 177,241 +0.01(+2.63%)
Sep 24, 2020 0.1950 0.2000 0.1850 0.1900 319,033 -0.01(-5.00%)
Sep 23, 2020 0.1800 0.2050 0.1800 0.2000 769,245 +0.01(+5.26%)
Sep 22, 2020 0.1950 0.2000 0.1900 0.1900 684,219 -0.01(-2.56%)
Sep 21, 2020 0.1950 0.2050 0.1900 0.1950 781,910 -0.01(-2.50%)
Sep 18, 2020 0.2100 0.2200 0.1950 0.2000 4,146,073 -0.02(-9.09%)
Sep 17, 2020 0.2200 0.2300 0.2150 0.2200 1,448,133 -0.01(-4.35%)
Sep 16, 2020 0.2300 0.2300 0.2250 0.2300 161,459 +0.00(+0.00%)
Sep 15, 2020 0.2250 0.2300 0.2200 0.2300 233,902 +0.01(+2.22%)
Sep 14, 2020 0.2150 0.2300 0.2150 0.2250 445,177 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2300 0.2100 0.2250 357,314 +0.01(+4.65%)
Sep 10, 2020 0.2250 0.2250 0.2100 0.2150 405,964 -0.01(-2.27%)
Sep 09, 2020 0.2150 0.2300 0.2150 0.2200 274,260 +0.00(+0.00%)
Sep 08, 2020 0.2300 0.2500 0.2100 0.2200 986,822 -0.01(-4.35%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 03, 2020 0.2450 0.2550 0.2300 0.2400 965,441 -0.01(-2.04%)
Sep 02, 2020 0.2750 0.3000 0.2450 0.2450 1,091,125 -0.04(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.