Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0500	0.0550	0.0500	0.0550	220,834	-0.00(-8.33%)
Mar 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 26, 2020	0.0500	0.0550	0.0500	0.0500	102,700	-0.00(-9.09%)
Mar 25, 2020	0.0500	0.0550	0.0500	0.0550	87,047	+0.00(+0.00%)
Mar 24, 2020	0.0500	0.0600	0.0450	0.0550	60,000	-0.00(-8.33%)
Mar 23, 2020	0.0500	0.0600	0.0500	0.0600	48,432	+0.00(+0.00%)
Mar 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2020	0.0600	0.0750	0.0500	0.0600	715,802	-0.01(-20.00%)
Mar 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2020	0.0500	0.0800	0.0500	0.0750	276,989	+0.01(+25.00%)
Mar 11, 2020	0.0600	0.0600	0.0500	0.0600	323,644	+0.00(+0.00%)
Mar 10, 2020	0.0700	0.0700	0.0600	0.0600	366,685	-0.01(-14.29%)
Mar 09, 2020	0.0600	0.0750	0.0550	0.0700	333,898	+0.00(+0.00%)
Mar 06, 2020	0.0750	0.0750	0.0700	0.0700	32,000	-0.00(-6.67%)
Mar 05, 2020	0.0700	0.0750	0.0700	0.0750	31,000	+0.00(+7.14%)
Mar 04, 2020	0.0700	0.0700	0.0650	0.0700	176,130	+0.00(+0.00%)
Mar 03, 2020	0.0750	0.0750	0.0700	0.0700	81,750	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.