Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 -0.1400 (-24.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 30, 2020	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Dec 29, 2020	0.0150	0.0200	0.0150	0.0200	132,000	-0.01(-20.00%)
Dec 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2020	0.0150	0.0250	0.0150	0.0250	104,150	+0.01(+25.00%)
Dec 21, 2020	0.0200	0.0200	0.0200	0.0200	43,000	+0.00(+0.00%)
Dec 17, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 15, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 10, 2020	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Dec 09, 2020	0.0200	0.0200	0.0200	0.0200	380,000	+0.00(+0.00%)
Dec 08, 2020	0.0200	0.0200	0.0150	0.0200	73,000	+0.00(+0.00%)
Dec 07, 2020	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Dec 04, 2020	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Dec 03, 2020	0.0200	0.0200	0.0200	0.0200	599,000	+0.00(+0.00%)
Dec 02, 2020	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.