Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.890	10.32	9.750	10.07	13,444,800	-0.10(-0.98%)
May 28, 2020	10.70	10.80	10.07	10.17	15,663,281	-0.73(-6.70%)
May 27, 2020	11.66	11.80	10.23	10.90	27,889,908	+0.34(+3.22%)
May 26, 2020	10.03	10.71	9.960	10.56	23,824,048	+1.32(+14.29%)
May 22, 2020	9.590	9.650	9.070	9.240	11,592,500	-0.20(-2.12%)
May 21, 2020	9.270	9.640	9.200	9.440	12,757,200	+0.25(+2.72%)
May 20, 2020	9.120	9.420	9.060	9.190	16,954,660	+0.27(+3.03%)
May 19, 2020	9.200	9.400	8.700	8.920	18,462,568	-0.06(-0.67%)
May 18, 2020	8.780	8.980	8.430	8.980	20,122,916	+0.74(+8.98%)
May 15, 2020	8.040	8.420	7.940	8.240	12,249,900	+0.01(+0.12%)
May 14, 2020	7.670	8.300	7.340	8.230	19,547,316	+0.34(+4.31%)
May 13, 2020	8.020	8.060	7.560	7.890	18,813,960	-0.17(-2.11%)
May 12, 2020	8.560	8.740	8.050	8.060	15,083,562	-0.50(-5.84%)
May 11, 2020	8.810	8.940	8.490	8.560	16,633,195	-0.53(-5.83%)
May 08, 2020	8.400	9.125	8.380	9.090	19,690,400	+0.91(+11.12%)
May 07, 2020	7.970	8.580	7.930	8.180	17,852,456	+0.16(+2.00%)
May 06, 2020	8.350	8.400	7.910	8.020	15,334,311	-0.27(-3.26%)
May 05, 2020	9.020	9.020	8.250	8.290	11,319,358	-0.33(-3.83%)
May 04, 2020	8.110	8.680	7.960	8.620	16,045,326	-0.40(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.