Indicators

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0095	0.0114	0.0095	0.0114	11,000	+0.00(+20.00%)
Apr 29, 2020	0.0095	0.0095	0.0095	0.0095	500	-0.00(-10.38%)
Apr 28, 2020	0.0080	0.0106	0.0080	0.0106	48,914	-0.00(-10.17%)
Apr 27, 2020	0.0119	0.0119	0.0080	0.0118	3,100	+0.00(+1.72%)
Apr 24, 2020	0.0067	0.0116	0.0067	0.0116	9,000	+0.00(+5.45%)
Apr 23, 2020	0.0106	0.0110	0.0106	0.0110	87,500	-0.00(-6.78%)
Apr 22, 2020	0.0092	0.0118	0.0092	0.0118	38,068	+0.00(+57.33%)
Apr 21, 2020	0.0114	0.0114	0.0075	0.0075	72,000	-0.00(-34.21%)
Apr 20, 2020	0.0110	0.0114	0.0110	0.0114	14,435	-0.00(-8.80%)
Apr 17, 2020	0.0129	0.0129	0.0076	0.0125	16,000	-0.00(-2.34%)
Apr 16, 2020	0.0156	0.0156	0.0128	0.0128	3,000	+0.00(+1.59%)
Apr 15, 2020	0.0156	0.0156	0.0126	0.0126	23,730	+0.00(+0.80%)
Apr 14, 2020	0.0100	0.0159	0.0100	0.0125	6,565	+0.01(+73.61%)
Apr 13, 2020	0.0100	0.0150	0.0072	0.0072	41,000	-0.00(-28.00%)
Apr 09, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Apr 08, 2020	0.0156	0.0156	0.0100	0.0100	8,144	-0.01(-36.31%)
Apr 06, 2020		0.0157	0.0157	0.0157	0	+0.00(+31.93%)
Apr 03, 2020	0.0119	0.0119	0.0119	0.0119	100	+0.00(+22.68%)
Apr 02, 2020	0.0117	0.0117	0.0095	0.0097	29,861	-0.00(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.