Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 24, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 23, 2020		0.0950	0.0950	0.0950	93	+0.00(+0.00%)
Sep 22, 2020	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Sep 21, 2020	0.0950	0.0950	0.0950	0.0950	23,000	+0.00(+0.00%)
Sep 18, 2020	0.0950	0.0950	0.0800	0.0950	88,000	+0.00(+0.00%)
Sep 17, 2020	0.0950	0.0950	0.0950	0.0950	7,777	+0.00(+0.00%)
Sep 16, 2020	0.0950	0.0950	0.0950	0.0950	19,000	-0.01(-5.00%)
Sep 14, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 11, 2020	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+5.00%)
Sep 10, 2020	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Sep 08, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 03, 2020	0.1000	0.1000	0.1000	0.1000	119,000	+0.00(+0.00%)
Sep 02, 2020	0.1000	0.1000	0.1000	0.1000	31,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.