Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2400	0.2750	0.2400	0.2600	1,858,841	+0.01(+4.00%)
Aug 28, 2020	0.2350	0.2550	0.2300	0.2500	2,184,900	+0.02(+8.70%)
Aug 27, 2020	0.2050	0.2300	0.2000	0.2300	999,683	+0.03(+12.20%)
Aug 26, 2020	0.2100	0.2200	0.2000	0.2050	338,051	-0.01(-2.38%)
Aug 25, 2020	0.2000	0.2150	0.2000	0.2100	266,396	+0.01(+2.44%)
Aug 24, 2020	0.2050	0.2150	0.2050	0.2050	135,472	-0.01(-2.38%)
Aug 21, 2020	0.2150	0.2150	0.2050	0.2100	418,384	-0.01(-2.33%)
Aug 20, 2020	0.2100	0.2200	0.2050	0.2150	233,966	+0.01(+2.38%)
Aug 19, 2020	0.2150	0.2200	0.2100	0.2100	110,785	+0.00(+0.00%)
Aug 18, 2020	0.2200	0.2200	0.2100	0.2100	319,487	-0.01(-4.55%)
Aug 17, 2020	0.2200	0.2350	0.2100	0.2200	958,262	-0.01(-4.35%)
Aug 14, 2020	0.2400	0.2400	0.2250	0.2300	762,850	-0.00(-2.13%)
Aug 13, 2020	0.2300	0.2400	0.2250	0.2350	677,741	+0.00(+2.17%)
Aug 12, 2020	0.2400	0.2600	0.2300	0.2300	839,893	-0.00(-2.13%)
Aug 11, 2020	0.2300	0.2550	0.2300	0.2350	895,458	+0.00(+2.17%)
Aug 10, 2020	0.2300	0.2350	0.2200	0.2300	587,382	+0.00(+0.00%)
Aug 07, 2020	0.2100	0.2300	0.2100	0.2300	389,816	+0.03(+12.20%)
Aug 06, 2020	0.2250	0.2450	0.2050	0.2050	1,826,257	-0.03(-10.87%)
Aug 05, 2020	0.2300	0.2400	0.2300	0.2300	648,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.