Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,735.29 +120.25 (+2.61%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2259 2278 2244 2260 0 -3.71(-0.16%)
Aug 28, 2020 2226 2265 2222 2264 0 +43.99(+1.98%)
Aug 27, 2020 2258 2258 2208 2220 0 -30.08(-1.34%)
Aug 26, 2020 2245 2256 2237 2250 0 +7.17(+0.32%)
Aug 25, 2020 2226 2243 2222 2243 0 +23.69(+1.07%)
Aug 24, 2020 2225 2228 2203 2219 0 +21.04(+0.96%)
Aug 21, 2020 2178 2199 2171 2198 0 +17.29(+0.79%)
Aug 20, 2020 2169 2192 2167 2181 0 -19.73(-0.90%)
Aug 19, 2020 2219 2222 2196 2201 0 -13.89(-0.63%)
Aug 18, 2020 2237 2241 2209 2215 0 -12.95(-0.58%)
Aug 17, 2020 2215 2238 2215 2228 0 +26.80(+1.22%)
Aug 14, 2020 2203 2228 2194 2201 0 -1.60(-0.07%)
Aug 13, 2020 2222 2227 2193 2202 0 -24.81(-1.11%)
Aug 12, 2020 2174 2232 2169 2227 0 +72.43(+3.36%)
Aug 11, 2020 2176 2199 2150 2155 0 -24.81(-1.14%)
Aug 10, 2020 2181 2188 2148 2180 0 +0.74(+0.03%)
Aug 07, 2020 2199 2210 2154 2179 0 -26.08(-1.18%)
Aug 06, 2020 2199 2208 2182 2205 0 -2.62(-0.12%)
Aug 05, 2020 2203 2216 2191 2208 0 -2.25(-0.10%)
Aug 04, 2020 2177 2210 2175 2210 0 +32.54(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.