Indicators

Sanmina Corp (NQ: SANM )

61.76 +0.27 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.38	32.42	31.62	31.82	386,141	-0.75(-2.32%)
Nov 27, 2020	32.75	32.76	32.31	32.57	132,700	-0.23(-0.70%)
Nov 25, 2020	33.42	33.68	32.67	32.80	234,700	-0.85(-2.53%)
Nov 24, 2020	33.22	33.90	32.98	33.65	428,570	+0.93(+2.84%)
Nov 23, 2020	32.12	32.75	31.22	32.72	337,928	+1.02(+3.22%)
Nov 20, 2020	31.59	32.11	31.28	31.70	374,500	-0.12(-0.38%)
Nov 19, 2020	31.18	31.86	30.94	31.82	415,626	-0.14(-0.44%)
Nov 18, 2020	32.71	32.93	31.94	31.96	437,136	-0.68(-2.08%)
Nov 17, 2020	32.38	32.69	31.18	32.64	566,090	-0.29(-0.88%)
Nov 16, 2020	32.86	33.33	32.71	32.93	562,224	+0.67(+2.08%)
Nov 13, 2020	31.29	32.39	31.19	32.26	339,000	+1.42(+4.60%)
Nov 12, 2020	30.79	31.21	30.35	30.84	688,949	-0.22(-0.71%)
Nov 11, 2020	30.97	32.47	30.61	31.06	788,576	+1.31(+4.40%)
Nov 10, 2020	28.65	29.92	28.65	29.75	707,582	+1.04(+3.62%)
Nov 09, 2020	27.88	29.31	27.48	28.71	552,109	+2.01(+7.53%)
Nov 06, 2020	26.34	26.78	26.22	26.70	292,800	+0.46(+1.75%)
Nov 05, 2020	25.34	26.29	25.14	26.24	263,900	+1.13(+4.50%)
Nov 04, 2020	25.07	25.32	24.65	25.11	380,873	-0.35(-1.37%)
Nov 03, 2020	25.53	25.71	25.04	25.46	348,452	+0.58(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.