Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.314	7.330	6.911	6.935	770,624	-0.37(-5.07%)
Nov 27, 2020	7.064	7.370	7.032	7.306	609,075	+0.25(+3.54%)
Nov 25, 2020	7.137	7.137	6.806	7.056	586,108	-0.05(-0.68%)
Nov 24, 2020	6.847	7.241	6.826	7.104	1,514,845	+0.41(+6.14%)
Nov 23, 2020	6.822	6.871	6.653	6.694	876,460	+0.15(+2.34%)
Nov 20, 2020	6.686	6.750	6.444	6.541	756,565	-0.17(-2.52%)
Nov 19, 2020	6.597	6.855	6.532	6.710	738,352	+0.11(+1.71%)
Nov 18, 2020	6.847	6.911	6.557	6.597	883,935	-0.34(-4.88%)
Nov 17, 2020	6.637	6.967	6.500	6.935	1,017,151	+0.19(+2.87%)
Nov 16, 2020	6.918	6.918	6.621	6.742	898,870	+0.09(+1.33%)
Nov 13, 2020	6.339	6.669	6.339	6.653	853,773	+0.28(+4.42%)
Nov 12, 2020	6.661	6.766	6.323	6.371	1,473,486	-0.31(-4.70%)
Nov 11, 2020	7.048	7.072	6.669	6.686	1,438,282	-0.40(-5.68%)
Nov 10, 2020	6.653	7.185	6.460	7.088	2,646,505	+0.57(+8.78%)
Nov 09, 2020	6.686	7.000	6.516	6.516	1,876,327	+0.39(+6.31%)
Nov 06, 2020	6.122	6.178	5.860	6.130	1,298,600	+0.07(+1.20%)
Nov 05, 2020	5.759	6.150	5.727	6.057	2,111,072	+0.40(+7.12%)
Nov 04, 2020	5.711	5.783	5.566	5.654	915,495	-0.02(-0.43%)
Nov 03, 2020	5.791	5.953	5.582	5.679	1,701,377	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.