Indicators

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	108290	108708	107759	108233	0	+0.00(+0.00%)
Nov 28, 2019	108290	108708	107759	108233	0	+525.00(+0.49%)
Nov 27, 2019	107059	107991	106312	107708	0	+649.00(+0.61%)
Nov 26, 2019	108424	108424	106414	107059	0	-1365.00(-1.26%)
Nov 25, 2019	108692	108915	108080	108424	0	-268.00(-0.25%)
Nov 22, 2019	107497	108692	107157	108692	0	+0.00(+0.00%)
Nov 21, 2019	107497	108692	107157	108692	0	+2828.00(+2.67%)
Nov 19, 2019	106269	106950	105367	105864	0	+0.00(+0.00%)
Nov 18, 2019	106269	106950	105367	105864	0	-693.00(-0.65%)
Nov 14, 2019	106052	106758	105820	106557	0	+0.00(+0.00%)
Nov 13, 2019	106052	106758	105820	106557	0	-194.00(-0.18%)
Nov 12, 2019	108368	108368	106232	106751	0	-1616.00(-1.49%)
Nov 11, 2019	107622	108367	106814	108367	0	+738.00(+0.69%)
Nov 08, 2019	109572	109572	107127	107629	0	+0.00(+0.00%)
Nov 07, 2019	109572	109572	107127	107629	0	-731.00(-0.67%)
Nov 06, 2019	108719	109633	107446	108360	0	-359.00(-0.33%)
Nov 05, 2019	108779	109343	108253	108719	0	-60.00(-0.06%)
Nov 04, 2019	108196	109352	108196	108779	0	+583.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.