Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.950	2.000	1.790	1.940	327,018	-0.05(-2.51%)
Sep 27, 2019	2.020	2.070	1.980	1.990	211,353	-0.07(-3.40%)
Sep 26, 2019	2.240	2.250	2.030	2.060	466,980	-0.16(-7.21%)
Sep 25, 2019	2.040	2.220	2.000	2.220	887,851	+0.10(+4.72%)
Sep 24, 2019	2.190	2.200	2.050	2.120	843,008	-0.08(-3.64%)
Sep 23, 2019	2.250	2.270	2.150	2.200	397,876	-0.05(-2.22%)
Sep 20, 2019	2.270	2.310	2.200	2.250	454,912	-0.07(-3.02%)
Sep 19, 2019	2.350	2.390	2.280	2.320	262,242	-0.03(-1.28%)
Sep 18, 2019	2.430	2.430	2.340	2.350	366,790	-0.03(-1.26%)
Sep 17, 2019	2.410	2.480	2.380	2.380	381,927	-0.09(-3.64%)
Sep 16, 2019	2.580	2.580	2.420	2.470	338,600	-0.09(-3.52%)
Sep 13, 2019	2.650	2.650	2.460	2.560	599,037	-0.05(-1.92%)
Sep 12, 2019	2.700	2.700	2.610	2.610	161,919	-0.09(-3.33%)
Sep 11, 2019	2.720	2.820	2.660	2.700	540,463	-0.05(-1.82%)
Sep 10, 2019	2.780	2.790	2.640	2.750	984,279	+0.10(+3.77%)
Sep 09, 2019	2.600	2.720	2.580	2.650	448,554	+0.06(+2.32%)
Sep 06, 2019	2.630	2.650	2.550	2.590	493,087	-0.04(-1.52%)
Sep 05, 2019	2.630	2.650	2.510	2.630	438,158	+0.03(+1.15%)
Sep 04, 2019	2.700	2.700	2.550	2.600	314,766	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.