Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.640 2.640 2.640 0 +0.03(+1.15%)
Aug 29, 2019 2.530 2.620 2.530 2.610 176,600 +0.05(+1.95%)
Aug 28, 2019 2.600 2.640 2.560 2.560 167,921 -0.04(-1.54%)
Aug 27, 2019 2.700 2.700 2.560 2.600 356,164 -0.05(-1.89%)
Aug 26, 2019 2.730 2.750 2.650 2.650 211,084 -0.06(-2.21%)
Aug 23, 2019 2.770 2.800 2.700 2.710 164,279 -0.09(-3.21%)
Aug 22, 2019 2.750 2.800 2.710 2.800 339,697 +0.05(+1.82%)
Aug 21, 2019 2.680 2.750 2.650 2.750 454,901 +0.09(+3.38%)
Aug 20, 2019 2.770 2.810 2.660 2.660 381,088 -0.09(-3.27%)
Aug 19, 2019 2.580 2.840 2.580 2.750 458,881 +0.20(+7.84%)
Aug 16, 2019 2.450 2.610 2.410 2.550 194,873 +0.05(+2.00%)
Aug 15, 2019 2.580 2.580 2.480 2.500 268,894 -0.15(-5.66%)
Aug 14, 2019 2.750 2.800 2.580 2.650 425,652 -0.24(-8.30%)
Aug 13, 2019 2.430 2.930 2.430 2.890 701,902 +0.49(+20.42%)
Aug 12, 2019 2.380 2.420 2.280 2.400 619,118 -0.01(-0.41%)
Aug 09, 2019 2.520 2.520 2.370 2.410 572,472 -0.14(-5.49%)
Aug 08, 2019 2.590 2.620 2.510 2.550 460,912 -0.04(-1.54%)
Aug 07, 2019 2.600 2.640 2.570 2.590 208,755 -0.04(-1.52%)
Aug 06, 2019 2.680 2.700 2.630 2.630 262,745 -0.08(-2.95%)
Aug 02, 2019 2.710 2.710 2.710 0 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.