Indicators

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0688	0.0688	0.0688	0.0688	700	+0.00(+1.18%)
Apr 29, 2019	0.0680	0.0680	0.0680	0.0680	15,000	-0.00(-2.16%)
Apr 26, 2019	0.0660	0.0695	0.0660	0.0695	43,000	+0.00(+6.76%)
Apr 25, 2019	0.0673	0.0673	0.0651	0.0651	5,000	-0.00(-6.33%)
Apr 24, 2019	0.0695	0.0695	0.0695	0.0695	2,142	+0.00(+0.00%)
Apr 23, 2019	0.0695	0.0695	0.0695	0.0695	50,000	+0.00(+5.14%)
Apr 18, 2019		0.0661	0.0661	0.0661	0	-0.02(-21.22%)
Apr 17, 2019	0.0864	0.0864	0.0820	0.0839	75,000	+0.01(+9.24%)
Apr 16, 2019	0.0769	0.0935	0.0768	0.0768	31,450	-0.01(-11.72%)
Apr 15, 2019	0.0939	0.0939	0.0800	0.0870	51,250	-0.00(-3.33%)
Apr 12, 2019	0.0850	0.0900	0.0804	0.0900	60,500	-0.00(-0.88%)
Apr 11, 2019	0.0820	0.0908	0.0820	0.0908	1,615	-0.00(-2.99%)
Apr 10, 2019	0.0993	0.0993	0.0881	0.0936	30,000	+0.00(+1.41%)
Apr 09, 2019	0.0885	0.0923	0.0885	0.0923	3,000	-0.00(-1.81%)
Apr 08, 2019	0.0919	0.0990	0.0919	0.0940	16,000	+0.00(+2.73%)
Apr 05, 2019	0.0991	0.0991	0.0839	0.0915	54,000	-0.00(-3.38%)
Apr 04, 2019	0.0939	0.0948	0.0850	0.0947	17,000	-0.01(-8.15%)
Apr 03, 2019	0.0843	0.1031	0.0775	0.1031	102,133	+0.03(+35.48%)
Apr 02, 2019	0.0760	0.0761	0.0760	0.0761	2,000	+0.01(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.