Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.78	30.70	29.60	30.69	1,440,396	+1.37(+4.69%)
Jun 27, 2019	29.24	29.80	28.77	29.31	1,109,072	+0.17(+0.59%)
Jun 26, 2019	30.26	30.76	28.45	29.14	1,183,255	-0.91(-3.02%)
Jun 25, 2019	29.74	30.26	29.49	30.05	1,117,653	+0.41(+1.40%)
Jun 24, 2019	29.56	30.00	28.99	29.63	885,911	+0.13(+0.44%)
Jun 21, 2019	29.22	29.77	28.86	29.50	1,429,869	+0.19(+0.65%)
Jun 20, 2019	28.94	29.38	28.23	29.31	1,463,289	+1.05(+3.70%)
Jun 19, 2019	29.38	29.38	28.22	28.27	1,104,083	-0.77(-2.65%)
Jun 18, 2019	28.96	29.45	28.68	29.04	1,179,002	+0.48(+1.70%)
Jun 17, 2019	28.82	28.98	27.84	28.55	851,663	+0.11(+0.40%)
Jun 14, 2019	29.44	29.84	28.42	28.44	1,724,958	-0.99(-3.38%)
Jun 13, 2019	29.59	29.67	28.22	29.44	2,891,822	-0.49(-1.65%)
Jun 12, 2019	27.22	29.98	26.80	29.93	5,595,670	+3.32(+12.48%)
Jun 11, 2019	25.04	26.74	24.85	26.61	3,467,382	+1.93(+7.81%)
Jun 10, 2019	23.85	24.70	23.81	24.68	1,505,813	+0.99(+4.16%)
Jun 07, 2019	24.14	24.42	23.37	23.70	835,064	-0.18(-0.76%)
Jun 06, 2019	23.55	23.89	23.01	23.88	1,266,209	+0.56(+2.41%)
Jun 05, 2019	23.01	23.77	22.83	23.32	1,841,319	+0.39(+1.70%)
Jun 04, 2019	21.90	22.95	21.89	22.93	1,707,702	+1.31(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.