Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
May 28, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 27, 2019	0.2500	0.2500	0.2500	0.2500	800	+0.04(+19.05%)
May 23, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
May 22, 2019	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
May 17, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 16, 2019	0.2050	0.2100	0.2000	0.2100	22,900	+0.00(+0.00%)
May 15, 2019		0.2100	0.2100	0.2100	25	+0.00(+0.00%)
May 14, 2019	0.2100	0.2100	0.2100	0.2100	12,500	+0.01(+5.00%)
May 13, 2019	0.2100	0.2100	0.2000	0.2000	27,500	-0.00(-2.44%)
May 10, 2019	0.2050	0.2050	0.2050	0.2050	500	-0.05(-18.00%)
May 09, 2019	0.2300	0.2500	0.2300	0.2500	8,500	+0.02(+8.70%)
May 08, 2019	0.2300	0.2300	0.2300	0.2300	3,700	+0.00(+0.00%)
May 07, 2019	0.2200	0.2400	0.2200	0.2300	10,250	-0.01(-4.17%)
May 03, 2019		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
May 02, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.