Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+2.44%)
Mar 28, 2019	0.2200	0.2300	0.2050	0.2050	45,500	-0.01(-4.65%)
Mar 27, 2019		0.2150	0.2150	0.2150	20	+0.00(+0.00%)
Mar 26, 2019	0.2200	0.2200	0.2150	0.2150	8,000	-0.04(-14.00%)
Mar 22, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2019	0.2100	0.2500	0.2100	0.2500	25,000	+0.05(+25.00%)
Mar 20, 2019	0.2000	0.2000	0.2000	0.2000	500	-0.03(-13.04%)
Mar 19, 2019		0.2300	0.2300	0.2300	309	+0.00(+0.00%)
Mar 18, 2019	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Mar 15, 2019		0.2300	0.2300	0.2300	350	+0.00(+0.00%)
Mar 14, 2019	0.2300	0.2300	0.2300	0.2300	550	+0.00(+0.00%)
Mar 13, 2019	0.2000	0.2300	0.2000	0.2300	58,500	+0.03(+15.00%)
Mar 12, 2019	0.2050	0.2050	0.2000	0.2000	5,000	+0.00(+0.00%)
Mar 11, 2019	0.2000	0.2000	0.2000	0.2000	64,000	-0.01(-4.76%)
Mar 08, 2019	0.2100	0.2100	0.1850	0.2100	20,999	+0.00(+0.00%)
Mar 07, 2019	0.2100	0.2250	0.2100	0.2100	53,300	-0.02(-6.67%)
Mar 05, 2019		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Mar 04, 2019	0.2300	0.2300	0.2250	0.2300	3,687	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.