Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.62 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.01	27.25	25.56	26.09	1,641,322	-0.91(-3.38%)
Feb 27, 2019	28.13	28.54	26.97	27.01	871,068	-1.19(-4.21%)
Feb 26, 2019	28.37	28.77	27.83	28.19	428,413	-0.37(-1.28%)
Feb 25, 2019	29.26	29.50	28.47	28.56	484,085	-0.18(-0.62%)
Feb 22, 2019	27.79	28.80	27.79	28.74	895,980	+1.07(+3.86%)
Feb 21, 2019	27.91	28.16	27.41	27.67	652,621	-0.50(-1.76%)
Feb 20, 2019	28.01	29.38	27.20	28.17	1,736,034	+0.33(+1.20%)
Feb 19, 2019	29.40	29.40	27.74	27.84	2,104,166	-1.85(-6.24%)
Feb 15, 2019	30.19	30.47	29.53	29.69	654,763	-0.55(-1.81%)
Feb 14, 2019	29.88	30.48	29.58	30.23	694,766	+0.19(+0.63%)
Feb 13, 2019	30.95	31.61	29.99	30.05	647,007	-1.33(-4.24%)
Feb 12, 2019	31.40	32.12	31.17	31.38	1,072,148	+0.38(+1.21%)
Feb 11, 2019	30.52	31.22	30.06	31.00	1,166,062	+0.28(+0.92%)
Feb 08, 2019	30.03	30.85	29.60	30.72	953,033	+0.67(+2.24%)
Feb 07, 2019	30.40	30.53	29.23	30.05	961,331	-0.25(-0.82%)
Feb 06, 2019	31.55	31.98	30.23	30.29	922,625	-1.54(-4.85%)
Feb 05, 2019	31.57	32.25	31.44	31.84	1,820,021	+0.20(+0.65%)
Feb 04, 2019	30.71	31.82	30.43	31.63	1,302,290	+0.75(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.