Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.06	12.06	11.47	11.56	748,676	-0.36(-3.05%)
Nov 27, 2019	11.14	12.01	11.03	11.92	2,167,532	+0.74(+6.66%)
Nov 26, 2019	11.02	11.20	10.73	11.18	2,556,018	+0.10(+0.86%)
Nov 25, 2019	11.07	11.34	10.94	11.08	918,023	+0.06(+0.55%)
Nov 22, 2019	10.96	11.38	10.80	11.02	1,375,386	+0.04(+0.39%)
Nov 21, 2019	10.92	11.02	10.56	10.98	987,905	+0.13(+1.20%)
Nov 20, 2019	10.45	11.02	10.35	10.85	1,794,412	+0.61(+5.91%)
Nov 19, 2019	9.878	10.25	9.662	10.24	754,244	+0.40(+4.04%)
Nov 18, 2019	9.947	10.15	9.654	9.844	793,019	-0.17(-1.73%)
Nov 15, 2019	9.748	10.14	9.480	10.02	745,092	+0.44(+4.61%)
Nov 14, 2019	10.16	10.32	9.524	9.575	1,217,298	-0.46(-4.57%)
Nov 13, 2019	10.29	10.44	9.826	10.03	1,531,826	-0.41(-3.89%)
Nov 12, 2019	11.00	11.27	10.29	10.44	1,467,714	-0.56(-5.11%)
Nov 11, 2019	10.64	11.18	10.64	11.00	1,271,713	+0.27(+2.50%)
Nov 08, 2019	10.95	10.99	10.62	10.73	908,331	-0.16(-1.43%)
Nov 07, 2019	10.60	11.17	10.60	10.89	1,095,610	+0.34(+3.20%)
Nov 06, 2019	10.99	11.10	10.35	10.55	1,281,299	-0.42(-3.79%)
Nov 05, 2019	10.98	11.30	10.85	10.97	896,976	+0.12(+1.12%)
Nov 04, 2019	10.38	11.06	10.27	10.85	1,490,200	+0.65(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.