Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.1000 0.0900 0.0900 68,500 -0.01(-5.26%)
Oct 09, 2019 0.1050 0.1050 0.0750 0.0950 76,500 -0.03(-24.00%)
Oct 04, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 03, 2019 0.1150 0.1150 0.1000 0.1050 93,000 -0.01(-12.50%)
Oct 02, 2019 0.1150 0.1200 0.1150 0.1200 41,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.