Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,715.54 +110.19 (+2.39%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1653 1653 1631 1651 0 -10.24(-0.62%)
Oct 30, 2019 1671 1671 1650 1661 0 -1.00(-0.06%)
Oct 29, 2019 1682 1691 1661 1662 0 -15.11(-0.90%)
Oct 28, 2019 1663 1680 1663 1678 0 +28.90(+1.75%)
Oct 25, 2019 1625 1650 1625 1649 0 +33.16(+2.05%)
Oct 24, 2019 1601 1616 1595 1616 0 +38.93(+2.47%)
Oct 23, 2019 1576 1591 1566 1577 0 -31.02(-1.93%)
Oct 22, 2019 1623 1626 1607 1608 0 -12.44(-0.77%)
Oct 21, 2019 1606 1621 1601 1620 0 +29.95(+1.88%)
Oct 18, 2019 1602 1608 1575 1590 0 -17.07(-1.06%)
Oct 17, 2019 1621 1626 1598 1607 0 +5.37(+0.34%)
Oct 16, 2019 1614 1625 1599 1602 0 -23.90(-1.47%)
Oct 15, 2019 1601 1630 1598 1626 0 +35.29(+2.22%)
Oct 14, 2019 1589 1594 1583 1590 0 -0.73(-0.05%)
Oct 11, 2019 1588 1609 1585 1591 0 +35.34(+2.27%)
Oct 10, 2019 1546 1571 1545 1556 0 +14.94(+0.97%)
Oct 09, 2019 1537 1550 1532 1541 0 +26.40(+1.74%)
Oct 08, 2019 1545 1547 1514 1514 0 -48.72(-3.12%)
Oct 07, 2019 1573 1579 1563 1563 0 -11.22(-0.71%)
Oct 04, 2019 1556 1575 1552 1574 0 +28.63(+1.85%)
Oct 03, 2019 1522 1547 1503 1546 0 +25.99(+1.71%)
Oct 02, 2019 1529 1535 1511 1520 0 -24.43(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.