Indicators

Sanmina Corp (NQ: SANM )

67.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.50	27.80	27.15	27.60	365,700	+0.10(+0.36%)
Sep 27, 2018	27.60	27.80	27.15	27.50	338,785	+0.00(+0.00%)
Sep 26, 2018	28.05	28.10	27.15	27.50	271,329	-0.65(-2.31%)
Sep 25, 2018	29.20	29.20	28.15	28.15	323,206	-1.10(-3.76%)
Sep 24, 2018	29.00	29.32	28.00	29.25	225,833	+0.10(+0.34%)
Sep 21, 2018	29.10	29.25	28.90	29.15	670,500	+0.20(+0.69%)
Sep 20, 2018	28.85	29.10	28.75	28.95	249,358	+0.25(+0.87%)
Sep 19, 2018	29.20	29.20	27.80	28.70	396,937	+0.10(+0.35%)
Sep 18, 2018	28.85	29.05	28.55	28.60	247,423	-0.40(-1.38%)
Sep 17, 2018	29.65	29.70	29.00	29.00	218,188	-0.65(-2.19%)
Sep 14, 2018	29.70	30.00	29.60	29.65	204,400	-0.10(-0.34%)
Sep 13, 2018	29.90	30.05	29.70	29.75	177,141	+0.05(+0.17%)
Sep 12, 2018	29.70	29.85	29.45	29.70	265,103	-0.15(-0.50%)
Sep 11, 2018	29.70	29.85	29.55	29.85	165,192	+0.10(+0.34%)
Sep 10, 2018	29.65	30.10	29.50	29.75	162,774	+0.15(+0.51%)
Sep 07, 2018	29.50	29.95	29.48	29.60	243,500	+0.00(+0.00%)
Sep 06, 2018	30.00	30.20	29.55	29.60	268,827	-0.45(-1.50%)
Sep 05, 2018	30.25	30.35	30.00	30.05	175,956	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.