Indicators

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0650	0.0700	0.0650	0.0700	97,233	+0.00(+0.00%)
Apr 27, 2018	0.0650	0.0700	0.0650	0.0700	34,000	+0.00(+0.00%)
Apr 26, 2018	0.0700	0.0700	0.0650	0.0700	340,500	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0750	0.0700	0.0700	351,430	-0.00(-6.67%)
Apr 24, 2018	0.0750	0.0750	0.0700	0.0750	414,560	+0.00(+7.14%)
Apr 23, 2018	0.0750	0.0750	0.0700	0.0700	153,600	+0.01(+7.69%)
Apr 20, 2018	0.0700	0.0750	0.0650	0.0650	603,555	-0.01(-7.14%)
Apr 19, 2018	0.0700	0.0700	0.0650	0.0700	309,000	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0700	0.0650	0.0700	196,450	+0.00(+0.00%)
Apr 17, 2018	0.0600	0.0700	0.0600	0.0700	579,850	+0.01(+16.67%)
Apr 16, 2018	0.0600	0.0600	0.0600	0.0600	173,000	-0.01(-7.69%)
Apr 13, 2018	0.0600	0.0650	0.0600	0.0650	247,000	+0.00(+0.00%)
Apr 12, 2018	0.0600	0.0650	0.0600	0.0650	387,000	+0.01(+8.33%)
Apr 11, 2018	0.0650	0.0650	0.0550	0.0600	278,000	-0.01(-7.69%)
Apr 10, 2018	0.0550	0.0650	0.0550	0.0650	552,830	+0.01(+8.33%)
Apr 09, 2018	0.0550	0.0600	0.0550	0.0600	46,000	+0.00(+0.00%)
Apr 06, 2018	0.0550	0.0600	0.0550	0.0600	308,400	+0.00(+9.09%)
Apr 05, 2018	0.0550	0.0600	0.0550	0.0550	470,200	+0.00(+10.00%)
Apr 04, 2018	0.0500	0.0500	0.0500	0.0500	352,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.