Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.80	12.80	12.80	0	-0.20(-1.54%)
Mar 28, 2018	13.00	13.00	13.00	13.00	2,062	+0.00(+0.00%)
Mar 27, 2018	13.00	13.00	13.00	13.00	19,133	+0.00(+0.00%)
Mar 26, 2018	12.70	13.00	12.70	13.00	18,663	+0.20(+1.56%)
Mar 23, 2018	12.71	12.80	12.65	12.80	3,496	+0.09(+0.71%)
Mar 22, 2018	12.71	12.71	12.71	12.71	1,102	+0.00(+0.00%)
Mar 21, 2018	12.72	12.72	12.70	12.71	10,292	-0.01(-0.08%)
Mar 20, 2018	12.72	12.72	12.72	12.72	289	+0.02(+0.16%)
Mar 19, 2018	12.70	12.70	12.70	12.70	2,063	+0.00(+0.00%)
Mar 16, 2018	12.70	12.75	12.70	12.70	766	-0.10(-0.78%)
Mar 15, 2018	12.75	12.80	12.70	12.80	531	+0.10(+0.79%)
Mar 14, 2018	12.70	12.70	12.70	12.70	851	-0.05(-0.39%)
Mar 13, 2018	12.83	12.85	12.75	12.75	1,679	-0.23(-1.77%)
Mar 12, 2018	12.65	12.98	12.65	12.98	2,341	+0.33(+2.61%)
Mar 09, 2018	12.65	12.65	12.65	12.65	1,781	+0.00(+0.00%)
Mar 08, 2018	12.65	12.65	12.65	12.65	703	+0.00(+0.00%)
Mar 07, 2018	12.65	12.65	12.65	12.65	917	+0.00(+0.00%)
Mar 06, 2018	12.65	12.65	12.65	12.65	550	+0.00(+0.00%)
Mar 05, 2018	12.66	12.66	12.65	12.65	1,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.