Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.12	23.71	22.75	23.53	387,070	+0.55(+2.41%)
Dec 28, 2018	22.71	23.53	22.29	22.98	832,835	+0.50(+2.20%)
Dec 27, 2018	21.54	22.56	21.18	22.48	843,538	+0.51(+2.33%)
Dec 26, 2018	21.08	21.97	20.21	21.97	573,449	+1.00(+4.76%)
Dec 24, 2018	20.91	21.97	20.56	20.97	291,709	-0.34(-1.60%)
Dec 21, 2018	22.25	22.25	21.11	21.31	661,675	-0.95(-4.26%)
Dec 20, 2018	22.23	22.83	22.21	22.26	549,181	+0.03(+0.12%)
Dec 19, 2018	22.52	23.44	22.04	22.24	1,067,049	-0.09(-0.42%)
Dec 18, 2018	22.01	22.85	21.78	22.33	1,051,987	+0.63(+2.91%)
Dec 17, 2018	23.41	23.50	21.52	21.70	943,203	-1.80(-7.66%)
Dec 14, 2018	23.41	23.82	23.06	23.50	828,383	-0.22(-0.94%)
Dec 13, 2018	23.84	23.98	23.48	23.72	358,655	-0.08(-0.32%)
Dec 12, 2018	24.41	24.85	23.79	23.80	648,087	-0.36(-1.48%)
Dec 11, 2018	23.21	24.49	23.21	24.16	1,268,115	+1.37(+5.99%)
Dec 10, 2018	23.69	23.97	22.65	22.79	938,330	-0.89(-3.75%)
Dec 07, 2018	23.73	24.20	23.40	23.68	1,360,254	-0.20(-0.82%)
Dec 06, 2018	22.62	23.90	22.19	23.87	991,495	+0.53(+2.27%)
Dec 04, 2018	24.20	24.24	23.25	23.35	1,500,016	-1.03(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.