Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1500	0.1500	0.1500	54,800	+0.00(+0.00%)
Oct 29, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 26, 2018	0.1500	0.1500	0.1500	0.1500	37,000	-0.01(-3.23%)
Oct 25, 2018	0.1600	0.1600	0.1500	0.1550	83,500	-0.01(-3.13%)
Oct 24, 2018	0.1800	0.1800	0.1500	0.1600	116,500	-0.02(-13.51%)
Oct 23, 2018	0.1850	0.1850	0.1850	0.1850	1,500	+0.01(+2.78%)
Oct 22, 2018	0.1800	0.1800	0.1700	0.1800	58,500	+0.01(+9.09%)
Oct 19, 2018	0.1500	0.1650	0.1500	0.1650	44,000	+0.02(+10.00%)
Oct 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 11, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 09, 2018		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Oct 05, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 04, 2018	0.1500	0.1550	0.1500	0.1550	35,000	+0.01(+3.33%)
Oct 03, 2018	0.1550	0.1550	0.1500	0.1500	5,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.